Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240621C04020000 | 2024-05-17 2:09PM EDT | 2024-06-21 | 1,291.10 | 1,340.80 | 1,348.00 | 0.00 | - | 6 | 6 | 83.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240621P04020000 | 2024-06-07 11:10AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 16 | 0 | 50.49% |
SPXW240628P04020000 | 2024-05-29 3:09PM EDT | 2024-06-28 | 1.25 | 0.20 | 0.30 | 0.00 | - | 5 | 40 | 44.14% |
SPXW240731P04020000 | 2024-06-07 9:32AM EDT | 2024-07-31 | 1.97 | 1.75 | 1.85 | -0.15 | -7.08% | 8 | 11,837 | 32.51% |